UniCredit Call 150 SIE 18.12.2024/ DE000HC310U1 /
| 2024-06-28 7:33:37 PM | Chg. -0.040 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.980EUR | -1.32% | 0 Turnover: 0.000 |
2.930Bid Size: 6,000 | 3.140Ask Size: 6,000 | 3.210 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:33:37 PM | 2.980 | 0 |
| 2024-06-28 | 7:06:36 PM | 2.970 | 0 |
| 2024-06-28 | 6:21:15 PM | 2.980 | 0 |
| 2024-06-28 | 4:43:16 PM | 3.070 | 0 |
| 2024-06-28 | 3:56:05 PM | 3.050 | 0 |
| 2024-06-28 | 3:18:40 PM | 3.000 | 0 |
| 2024-06-28 | 2:24:21 PM | 3.000 | 0 |
| 2024-06-28 | 1:30:24 PM | 3.040 | 0 |
| 2024-06-28 | 12:29:00 PM | 3.090 | 0 |
| 2024-06-28 | 11:38:05 AM | 3.120 | 0 |
| 2024-06-28 | 11:08:19 AM | 3.140 | 0 |
| 2024-06-28 | 10:40:11 AM | 3.210 | 0 |
| 2024-06-28 | 9:46:03 AM | 3.120 | 0 |
All quotes in EUR
