UniCredit Call 150 E3X1 18.12.202.../ DE000HC3LD21 /
| 2024-07-17 2:01:55 PM | Chg. +0.040 | Volume | Bid2024-07-17 | Ask2024-07-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +4.82% | 0 Turnover: 0.000 |
0.870Bid Size: 6,000 | 0.910Ask Size: 6,000 | 0.960 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:01:55 PM | 0.870 | 0 |
| 2024-07-17 | 1:26:47 PM | 0.870 | 0 |
| 2024-07-17 | 12:31:57 PM | 0.850 | 0 |
| 2024-07-17 | 11:39:50 AM | 0.850 | 0 |
| 2024-07-17 | 10:47:40 AM | 0.900 | 0 |
| 2024-07-17 | 10:40:54 AM | 0.890 | 0 |
| 2024-07-17 | 9:48:07 AM | 0.920 | 0 |
| 2024-07-17 | 9:35:32 AM | 0.920 | 0 |
| 2024-07-17 | 8:30:55 AM | 0.910 | 0 |
| 2024-07-17 | 8:15:14 AM | 0.960 | 0 |
| 2024-07-16 | 7:32:21 PM | 0.830 | 0 |
| 2024-07-16 | 7:12:18 PM | 0.830 | 0 |
| 2024-07-16 | 6:19:03 PM | 0.830 | 0 |
All quotes in EUR
