| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:45:17 AM | 0.430 | 0 |
| 2024-08-16 | 9:50:23 AM | 0.420 | 0 |
| 2024-08-16 | 9:38:41 AM | 0.420 | 0 |
| 2024-08-16 | 8:26:52 AM | 0.420 | 0 |
| 2024-08-16 | 8:23:41 AM | 0.420 | 0 |
| 2024-08-16 | 8:11:27 AM | 0.420 | 0 |
| 2024-08-16 | 8:08:51 AM | 0.420 | 0 |
| 2024-08-15 | 7:34:40 PM | 0.420 | 0 |
| 2024-08-15 | 7:15:36 PM | 0.410 | 0 |
| 2024-08-15 | 6:26:59 PM | 0.400 | 0 |
| 2024-08-15 | 5:35:34 PM | 0.390 | 0 |
| 2024-08-15 | 5:10:54 PM | 0.400 | 0 |
| 2024-08-15 | 4:42:51 PM | 0.400 | 0 |