| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:07:54 PM | 1.700 | 0 |
| 2024-08-14 | 2:16:14 PM | 1.690 | 0 |
| 2024-08-14 | 1:25:06 PM | 1.690 | 0 |
| 2024-08-14 | 12:35:21 PM | 1.690 | 0 |
| 2024-08-14 | 11:38:53 AM | 1.690 | 0 |
| 2024-08-14 | 10:47:11 AM | 1.700 | 0 |
| 2024-08-14 | 9:47:43 AM | 1.690 | 0 |
| 2024-08-14 | 8:26:32 AM | 1.680 | 0 |
| 2024-08-13 | 7:34:38 PM | 1.640 | 0 |
| 2024-08-13 | 7:17:28 PM | 1.630 | 0 |
| 2024-08-13 | 6:31:26 PM | 1.610 | 0 |
| 2024-08-13 | 5:34:16 PM | 1.610 | 0 |
| 2024-08-13 | 4:39:42 PM | 1.640 | 0 |