UniCredit Call 150 CHV 18.06.2025/ DE000HC7N2Y9 /
| 02/08/2024 19:32:05 | Chg. -0.300 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | -21.58% | 0 Turnover: 0.000 |
1.150Bid Size: 12,000 | 1.190Ask Size: 12,000 | 1.350 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:32:05 | 1.090 | 0 |
| 02/08/2024 | 19:13:23 | 1.120 | 0 |
| 02/08/2024 | 18:26:05 | 1.130 | 0 |
| 02/08/2024 | 17:32:44 | 1.150 | 0 |
| 02/08/2024 | 16:44:11 | 1.160 | 0 |
| 02/08/2024 | 16:23:02 | 1.190 | 0 |
| 02/08/2024 | 15:56:59 | 1.210 | 0 |
| 02/08/2024 | 15:18:10 | 1.180 | 0 |
| 02/08/2024 | 14:19:06 | 1.200 | 0 |
| 02/08/2024 | 11:43:32 | 1.350 | 0 |
| 02/08/2024 | 10:51:28 | 1.350 | 0 |
| 02/08/2024 | 09:58:17 | 1.280 | 0 |
| 02/08/2024 | 09:42:40 | 1.300 | 0 |
All quotes in EUR
