UniCredit Call 150 CHV 18.06.2025/ DE000HC7N2Y9 /
| 2024-11-15 7:34:57 PM | Chg. +0.020 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | +1.23% | 0 Turnover: 0.000 |
1.660Bid Size: 20,000 | 1.690Ask Size: 20,000 | 1.700 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:34:57 PM | 1.650 | 0 |
| 2024-11-15 | 7:11:59 PM | 1.650 | 0 |
| 2024-11-15 | 6:22:20 PM | 1.630 | 0 |
| 2024-11-15 | 5:23:31 PM | 1.670 | 0 |
| 2024-11-15 | 4:34:34 PM | 1.660 | 0 |
| 2024-11-15 | 4:21:28 PM | 1.700 | 0 |
| 2024-11-15 | 4:07:09 PM | 1.690 | 0 |
| 2024-11-15 | 3:45:13 PM | 1.680 | 0 |
| 2024-11-15 | 3:19:42 PM | 1.640 | 0 |
| 2024-11-15 | 2:59:16 PM | 1.650 | 0 |
| 2024-11-15 | 2:04:10 PM | 1.680 | 0 |
| 2024-11-15 | 1:16:25 PM | 1.640 | 0 |
| 2024-11-15 | 12:28:59 PM | 1.620 | 0 |
All quotes in EUR
