| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:01:40 AM | 1.250 | 0 |
| 2024-08-02 | 8:31:15 AM | 1.220 | 0 |
| 2024-08-01 | 7:38:49 PM | 1.390 | 0 |
| 2024-08-01 | 7:19:44 PM | 1.420 | 0 |
| 2024-08-01 | 6:24:41 PM | 1.470 | 0 |
| 2024-08-01 | 5:35:54 PM | 1.490 | 0 |
| 2024-08-01 | 4:42:07 PM | 1.520 | 0 |
| 2024-08-01 | 3:54:26 PM | 1.610 | 0 |
| 2024-08-01 | 2:12:42 PM | 1.730 | 0 |
| 2024-08-01 | 1:26:04 PM | 1.760 | 0 |
| 2024-08-01 | 12:31:45 PM | 1.780 | 0 |
| 2024-08-01 | 11:42:46 AM | 1.790 | 0 |
| 2024-08-01 | 10:48:05 AM | 1.790 | 0 |