UniCredit Call 140 ROST 18.12.202.../ DE000HC4XB10 /
| 9/2/2024 1:48:38 PM | Chg. -0.140 | Volume | Bid1:58:21 PM | Ask1:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | -10.61% | 0 Turnover: 0.000 |
1.170Bid Size: 4,000 | 1.500Ask Size: 4,000 | 1.320 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 1:48:38 PM | 1.180 | 0 |
| 9/2/2024 | 1:26:52 PM | 1.180 | 0 |
| 9/2/2024 | 12:35:15 PM | 1.130 | 0 |
| 9/2/2024 | 12:25:52 PM | 1.130 | 0 |
| 9/2/2024 | 11:40:23 AM | 1.130 | 0 |
| 9/2/2024 | 10:45:43 AM | 1.130 | 0 |
| 9/2/2024 | 9:55:12 AM | 1.310 | 0 |
| 9/2/2024 | 8:25:34 AM | 1.320 | 0 |
| 8/30/2024 | 7:36:14 PM | 1.320 | 0 |
| 8/30/2024 | 7:11:57 PM | 1.320 | 0 |
| 8/30/2024 | 6:23:39 PM | 1.320 | 0 |
| 8/30/2024 | 5:28:44 PM | 1.330 | 0 |
| 8/30/2024 | 4:42:33 PM | 1.360 | 0 |
All quotes in EUR
