| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 10:30:39 | 1.030 | 0 |
| 26/07/2024 | 09:45:38 | 1.030 | 0 |
| 26/07/2024 | 08:24:35 | 1.010 | 0 |
| 25/07/2024 | 19:39:42 | 1.070 | 0 |
| 25/07/2024 | 19:01:27 | 1.100 | 0 |
| 25/07/2024 | 18:02:12 | 1.100 | 0 |
| 25/07/2024 | 17:16:48 | 1.090 | 0 |
| 25/07/2024 | 16:31:17 | 1.110 | 0 |
| 25/07/2024 | 15:46:51 | 1.120 | 0 |
| 25/07/2024 | 15:11:58 | 1.100 | 0 |
| 25/07/2024 | 14:14:35 | 1.050 | 0 |
| 25/07/2024 | 13:29:14 | 1.080 | 0 |
| 25/07/2024 | 12:30:55 | 1.040 | 0 |