UniCredit Call 13 ENI 17.12.2025/ DE000HD5HHP4 /
| 04/10/2024 19:25:07 | Chg. +0.140 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | +8.28% | 0 Turnover: 0.000 |
1.730Bid Size: 8,000 | 1.900Ask Size: 8,000 | 1.830 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:25:07 | 1.830 | 0 |
| 04/10/2024 | 18:59:02 | 1.830 | 0 |
| 04/10/2024 | 18:09:29 | 1.820 | 0 |
| 04/10/2024 | 17:21:29 | 1.820 | 0 |
| 04/10/2024 | 16:31:10 | 1.810 | 0 |
| 04/10/2024 | 16:00:44 | 1.800 | 0 |
| 04/10/2024 | 14:58:51 | 1.800 | 0 |
| 04/10/2024 | 14:07:45 | 1.810 | 0 |
| 04/10/2024 | 13:19:36 | 1.820 | 0 |
| 04/10/2024 | 12:22:57 | 1.780 | 0 |
| 04/10/2024 | 11:23:27 | 1.770 | 0 |
| 04/10/2024 | 10:34:28 | 1.760 | 0 |
| 04/10/2024 | 09:46:03 | 1.790 | 0 |
All quotes in EUR
