| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:18:32 AM | 1.530 | 0 |
| 2024-11-06 | 7:40:25 PM | 1.450 | 0 |
| 2024-11-06 | 7:19:45 PM | 1.450 | 0 |
| 2024-11-06 | 6:23:37 PM | 1.420 | 0 |
| 2024-11-06 | 4:46:10 PM | 1.420 | 0 |
| 2024-11-06 | 4:17:24 PM | 1.370 | 0 |
| 2024-11-06 | 4:15:40 PM | 1.360 | 0 |
| 2024-11-06 | 3:57:52 PM | 1.360 | 0 |
| 2024-11-06 | 3:45:09 PM | 1.380 | 0 |
| 2024-11-06 | 3:21:18 PM | 1.400 | 0 |
| 2024-11-06 | 2:21:12 PM | 1.420 | 0 |
| 2024-11-06 | 1:26:54 PM | 1.450 | 0 |
| 2024-11-06 | 12:41:59 PM | 1.480 | 0 |