UniCredit Call 12 IBE1 18.06.2025/ DE000HD1EDP9 /
| 05/08/2024 14:28:39 | Chg. -0.140 | Volume | Bid14:53:14 | Ask14:53:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -12.39% | 0 Turnover: 0.000 |
1.010Bid Size: 50,000 | 1.020Ask Size: 50,000 | 1.060 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:28:39 | 0.990 | 0 |
| 05/08/2024 | 13:38:10 | 1.040 | 0 |
| 05/08/2024 | 12:40:31 | 1.060 | 0 |
| 05/08/2024 | 12:24:10 | 1.060 | 0 |
| 05/08/2024 | 11:43:48 | 1.040 | 0 |
| 05/08/2024 | 10:42:16 | 0.990 | 0 |
| 05/08/2024 | 09:52:41 | 0.970 | 0 |
| 02/08/2024 | 19:25:21 | 1.130 | 0 |
| 02/08/2024 | 19:18:38 | 1.140 | 0 |
| 02/08/2024 | 18:25:47 | 1.130 | 0 |
| 02/08/2024 | 16:42:19 | 1.200 | 0 |
| 02/08/2024 | 16:23:38 | 1.200 | 0 |
| 02/08/2024 | 15:56:34 | 1.210 | 0 |
All quotes in EUR
