| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:28:56 PM | 0.880 | 0 |
| 2024-06-27 | 7:18:53 PM | 0.880 | 0 |
| 2024-06-27 | 6:24:28 PM | 0.880 | 0 |
| 2024-06-27 | 5:38:27 PM | 0.870 | 0 |
| 2024-06-27 | 5:13:54 PM | 0.900 | 0 |
| 2024-06-27 | 4:39:31 PM | 0.920 | 0 |
| 2024-06-27 | 3:51:11 PM | 0.890 | 0 |
| 2024-06-27 | 3:17:29 PM | 0.900 | 0 |
| 2024-06-27 | 2:20:18 PM | 0.860 | 0 |
| 2024-06-27 | 1:28:34 PM | 0.870 | 0 |
| 2024-06-27 | 12:34:46 PM | 0.930 | 0 |
| 2024-06-27 | 11:38:52 AM | 0.930 | 0 |
| 2024-06-27 | 10:37:56 AM | 0.910 | 0 |