UniCredit Call 12 ENI 18.06.2025/ DE000HC7JAM9 /
| 2024-09-18 5:52:07 PM | Chg. -0.01 | Volume | Bid2024-09-18 | Ask2024-09-18 | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | -0.45% | - Turnover: - |
2.23Bid Size: 15,000 | 2.25Ask Size: 15,000 | 2.23 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:52:07 PM | 2.23 | 0 |
| 2024-09-18 | 3:04:36 PM | 2.23 | 0 |
| 2024-09-18 | 10:06:55 AM | 2.20 | 0 |
| 2024-09-17 | 8:48:34 PM | 2.24 | 0 |
| 2024-09-17 | 7:24:53 PM | 2.22 | 0 |
| 2024-09-17 | 5:57:03 PM | 2.24 | 0 |
| 2024-09-17 | 3:46:44 PM | 2.26 | 200 |
| 2024-09-17 | 3:01:53 PM | 2.23 | 0 |
| 2024-09-17 | 9:57:59 AM | 2.17 | 0 |
| 2024-09-16 | 8:50:41 PM | 2.18 | 0 |
| 2024-09-16 | 7:24:20 PM | 2.17 | 0 |
| 2024-09-16 | 5:52:30 PM | 2.23 | 0 |
| 2024-09-16 | 2:57:17 PM | 2.09 | 0 |
All quotes in EUR
