| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:52:38 PM | 2.73 | 600 |
| 2024-08-28 | 2:59:47 PM | 2.71 | 0 |
| 2024-08-28 | 9:58:43 AM | 2.77 | 0 |
| 2024-08-27 | 8:59:48 PM | 2.72 | 0 |
| 2024-08-27 | 7:43:19 PM | 2.74 | 0 |
| 2024-08-27 | 6:06:07 PM | 2.74 | 0 |
| 2024-08-27 | 2:58:13 PM | 2.81 | 0 |
| 2024-08-27 | 9:54:37 AM | 2.86 | 0 |
| 2024-08-26 | 8:44:08 PM | 2.81 | 0 |
| 2024-08-26 | 7:19:58 PM | 2.82 | 0 |
| 2024-08-26 | 5:45:06 PM | 2.79 | 0 |
| 2024-08-26 | 2:35:29 PM | 2.84 | 0 |
| 2024-08-26 | 12:08:54 PM | 2.73 | 450 |