UniCredit Call 12 ENI 18.06.2025/ DE000HC7JAM9 /
| 2024-07-26 2:43:47 PM | Chg. +0.44 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.69EUR | +19.56% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 2.69 | 2.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:43:47 PM | 2.69 | 0 |
| 2024-07-26 | 10:05:37 AM | 2.61 | 0 |
| 2024-07-25 | 8:53:16 PM | 2.25 | 0 |
| 2024-07-25 | 7:33:22 PM | 2.27 | 0 |
| 2024-07-25 | 6:03:43 PM | 2.24 | 0 |
| 2024-07-25 | 2:46:56 PM | 2.12 | 0 |
| 2024-07-25 | 10:13:48 AM | 2.14 | 0 |
| 2024-07-24 | 8:50:10 PM | 2.20 | 0 |
| 2024-07-24 | 7:28:12 PM | 2.23 | 0 |
| 2024-07-24 | 6:03:04 PM | 2.24 | 0 |
| 2024-07-24 | 3:13:25 PM | 2.25 | 0 |
| 2024-07-24 | 10:14:09 AM | 2.18 | 0 |
| 2024-07-23 | 8:59:58 PM | 2.19 | 0 |
All quotes in EUR
