UniCredit Call 12 ENI 17.12.2025/ DE000HD21XR6 /
| 7/26/2024 7:38:20 PM | Chg. +0.400 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.720EUR | +17.24% | 0 Turnover: 0.000 |
2.720Bid Size: 6,000 | 2.760Ask Size: 6,000 | 2.760 | 2.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:38:20 PM | 2.720 | 0 |
| 7/26/2024 | 7:10:23 PM | 2.720 | 0 |
| 7/26/2024 | 6:14:36 PM | 2.710 | 0 |
| 7/26/2024 | 5:27:11 PM | 2.690 | 0 |
| 7/26/2024 | 4:39:32 PM | 2.690 | 0 |
| 7/26/2024 | 3:53:00 PM | 2.760 | 0 |
| 7/26/2024 | 3:21:24 PM | 2.730 | 0 |
| 7/26/2024 | 2:25:58 PM | 2.710 | 0 |
| 7/26/2024 | 1:32:11 PM | 2.680 | 0 |
| 7/26/2024 | 12:43:46 PM | 2.740 | 0 |
| 7/26/2024 | 11:47:46 AM | 2.700 | 0 |
| 7/26/2024 | 11:32:12 AM | 2.640 | 0 |
| 7/26/2024 | 10:46:44 AM | 2.740 | 0 |
All quotes in EUR
