| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:16:18 PM | 2.570 | 0 |
| 2024-08-16 | 1:33:38 PM | 2.580 | 0 |
| 2024-08-16 | 12:36:52 PM | 2.620 | 0 |
| 2024-08-16 | 11:36:28 AM | 2.630 | 0 |
| 2024-08-16 | 10:47:53 AM | 2.620 | 0 |
| 2024-08-16 | 9:51:38 AM | 2.650 | 0 |
| 2024-08-16 | 9:48:17 AM | 2.650 | 0 |
| 2024-08-16 | 9:47:37 AM | 2.650 | 0 |
| 2024-08-16 | 9:45:04 AM | 2.660 | 0 |
| 2024-08-16 | 9:43:12 AM | 2.650 | 0 |
| 2024-08-16 | 9:40:56 AM | 2.650 | 0 |
| 2024-08-16 | 9:39:00 AM | 2.640 | 0 |
| 2024-08-15 | 7:32:33 PM | 2.550 | 0 |