| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:26:49 AM | 2.700 | 0 |
| 2024-07-26 | 9:59:55 AM | 2.640 | 0 |
| 2024-07-25 | 7:36:50 PM | 2.320 | 0 |
| 2024-07-25 | 7:14:50 PM | 2.320 | 0 |
| 2024-07-25 | 6:23:12 PM | 2.300 | 0 |
| 2024-07-25 | 4:36:33 PM | 2.250 | 0 |
| 2024-07-25 | 3:59:22 PM | 2.210 | 0 |
| 2024-07-25 | 3:14:40 PM | 2.210 | 0 |
| 2024-07-25 | 2:22:43 PM | 2.160 | 0 |
| 2024-07-25 | 1:24:24 PM | 2.150 | 0 |
| 2024-07-25 | 12:31:41 PM | 2.120 | 0 |
| 2024-07-25 | 11:44:32 AM | 2.130 | 0 |
| 2024-07-25 | 10:46:13 AM | 2.230 | 0 |