| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:38:00 PM | 2.510 | 0 |
| 2024-06-25 | 3:57:42 PM | 2.480 | 0 |
| 2024-06-25 | 3:05:53 PM | 2.540 | 0 |
| 2024-06-25 | 2:14:56 PM | 2.510 | 0 |
| 2024-06-25 | 1:19:56 PM | 2.520 | 0 |
| 2024-06-25 | 12:32:34 PM | 2.500 | 0 |
| 2024-06-25 | 11:44:54 AM | 2.520 | 0 |
| 2024-06-25 | 11:37:06 AM | 2.520 | 0 |
| 2024-06-25 | 11:35:34 AM | 2.520 | 0 |
| 2024-06-25 | 10:51:23 AM | 2.560 | 0 |
| 2024-06-25 | 10:50:11 AM | 2.570 | 0 |
| 2024-06-25 | 10:25:06 AM | 2.600 | 0 |
| 2024-06-25 | 9:49:47 AM | 2.590 | 0 |