UniCredit Call 12 ENI 17.12.2025/ DE000HD21XR6 /
| 26/07/2024 19:38:20 | Chg. +0.400 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 2.720EUR | +17.24% | 0 Turnover: 0.000 |
2.720Bid Size: 6,000 | 2.760Ask Size: 6,000 | 2.760 | 2.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:38:20 | 2.720 | 0 |
| 26/07/2024 | 19:10:23 | 2.720 | 0 |
| 26/07/2024 | 18:14:36 | 2.710 | 0 |
| 26/07/2024 | 17:27:11 | 2.690 | 0 |
| 26/07/2024 | 16:39:32 | 2.690 | 0 |
| 26/07/2024 | 15:53:00 | 2.760 | 0 |
| 26/07/2024 | 15:21:24 | 2.730 | 0 |
| 26/07/2024 | 14:25:58 | 2.710 | 0 |
| 26/07/2024 | 13:32:11 | 2.680 | 0 |
| 26/07/2024 | 12:43:46 | 2.740 | 0 |
| 26/07/2024 | 11:47:46 | 2.700 | 0 |
| 26/07/2024 | 11:32:12 | 2.640 | 0 |
| 26/07/2024 | 10:46:44 | 2.740 | 0 |
All quotes in EUR
