UniCredit Call 11 XCA 18.06.2025/ DE000HD1QUB7 /
| 02/08/2024 19:32:41 | Chg. -0.670 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | -19.59% | 0 Turnover: 0.000 |
2.740Bid Size: 3,000 | 2.900Ask Size: 3,000 | 3.210 | 2.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:32:41 | 2.750 | 0 |
| 02/08/2024 | 19:19:59 | 2.760 | 0 |
| 02/08/2024 | 18:32:16 | 2.760 | 0 |
| 02/08/2024 | 16:42:35 | 2.560 | 0 |
| 02/08/2024 | 16:20:15 | 2.580 | 0 |
| 02/08/2024 | 15:55:41 | 2.660 | 0 |
| 02/08/2024 | 14:57:25 | 2.690 | 0 |
| 02/08/2024 | 14:11:23 | 2.710 | 0 |
| 02/08/2024 | 13:19:06 | 2.720 | 0 |
| 02/08/2024 | 12:24:15 | 2.810 | 0 |
| 02/08/2024 | 11:36:58 | 2.830 | 0 |
| 02/08/2024 | 10:43:10 | 2.920 | 0 |
| 02/08/2024 | 09:58:16 | 3.020 | 0 |
All quotes in EUR
