| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:34:34 AM | 2.630 | 0 |
| 2024-11-15 | 11:14:20 AM | 2.620 | 0 |
| 2024-11-15 | 10:48:58 AM | 2.580 | 0 |
| 2024-11-15 | 9:48:11 AM | 2.540 | 0 |
| 2024-11-15 | 9:42:19 AM | 2.530 | 0 |
| 2024-11-14 | 7:31:19 PM | 2.440 | 0 |
| 2024-11-14 | 7:01:55 PM | 2.430 | 0 |
| 2024-11-14 | 6:12:21 PM | 2.450 | 0 |
| 2024-11-14 | 5:26:54 PM | 2.480 | 0 |
| 2024-11-14 | 4:36:16 PM | 2.520 | 0 |
| 2024-11-14 | 3:58:51 PM | 2.540 | 0 |
| 2024-11-14 | 2:56:18 PM | 2.490 | 0 |
| 2024-11-14 | 2:51:26 PM | 2.490 | 0 |