| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:47 AM | 3.060 | 0 |
| 8/2/2024 | 9:05:54 AM | 3.210 | 0 |
| 8/1/2024 | 7:28:09 PM | 3.420 | 0 |
| 8/1/2024 | 7:16:55 PM | 3.420 | 0 |
| 8/1/2024 | 6:15:43 PM | 3.460 | 0 |
| 8/1/2024 | 4:31:58 PM | 3.460 | 0 |
| 8/1/2024 | 3:59:36 PM | 3.520 | 0 |
| 8/1/2024 | 2:40:22 PM | 3.520 | 0 |
| 8/1/2024 | 1:43:11 PM | 3.540 | 0 |
| 8/1/2024 | 12:44:32 PM | 3.620 | 0 |
| 8/1/2024 | 11:44:07 AM | 3.390 | 0 |
| 8/1/2024 | 10:42:23 AM | 3.370 | 0 |
| 8/1/2024 | 9:49:06 AM | 3.440 | 0 |