UniCredit Call 11 IBE1 18.06.2025/ DE000HD1EDN4 /
| 8/5/2024 4:46:40 PM | Chg. -0.170 | Volume | Bid5:03:44 PM | Ask5:03:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | -9.39% | 0 Turnover: 0.000 |
1.610Bid Size: 40,000 | 1.620Ask Size: 40,000 | 1.740 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:46:40 PM | 1.640 | 0 |
| 8/5/2024 | 3:57:26 PM | 1.700 | 0 |
| 8/5/2024 | 3:08:42 PM | 1.740 | 0 |
| 8/5/2024 | 2:16:12 PM | 1.610 | 0 |
| 8/5/2024 | 1:17:31 PM | 1.680 | 0 |
| 8/5/2024 | 12:27:09 PM | 1.690 | 0 |
| 8/5/2024 | 12:25:20 PM | 1.680 | 0 |
| 8/5/2024 | 11:27:39 AM | 1.580 | 0 |
| 8/5/2024 | 10:42:11 AM | 1.630 | 0 |
| 8/5/2024 | 9:54:42 AM | 1.580 | 0 |
| 8/2/2024 | 7:26:44 PM | 1.810 | 0 |
| 8/2/2024 | 7:23:36 PM | 1.810 | 0 |
| 8/2/2024 | 6:25:06 PM | 1.820 | 0 |
All quotes in EUR
