| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:56:13 AM | 2.560 | 0 |
| 2024-11-15 | 10:35:38 AM | 2.520 | 0 |
| 2024-11-15 | 9:46:46 AM | 2.510 | 0 |
| 2024-11-15 | 9:29:26 AM | 2.470 | 0 |
| 2024-11-14 | 7:34:12 PM | 2.460 | 0 |
| 2024-11-14 | 7:16:30 PM | 2.460 | 0 |
| 2024-11-14 | 6:25:15 PM | 2.460 | 0 |
| 2024-11-14 | 5:26:38 PM | 2.450 | 0 |
| 2024-11-14 | 4:33:59 PM | 2.430 | 0 |
| 2024-11-14 | 3:57:04 PM | 2.440 | 0 |
| 2024-11-14 | 3:03:47 PM | 2.440 | 0 |
| 2024-11-14 | 2:56:02 PM | 2.420 | 0 |
| 2024-11-14 | 2:14:18 PM | 2.400 | 0 |