UniCredit Bonus Zert V 31.12.2024/ DE000HD3U0N9 /
| 16/08/2024 19:32:48 | Chg. +2.930 | Volume | Bid21:52:03 | Ask21:52:03 | High | Low |
|---|---|---|---|---|---|---|
| 292.090EUR | +1.01% | 0 Turnover: 0.000 |
291.120Bid Size: 1,000 | 291.140Ask Size: 1,000 | 292.090 | 288.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:32:48 | 292.090 | 0 |
| 16/08/2024 | 18:30:37 | 290.910 | 0 |
| 16/08/2024 | 17:39:47 | 289.870 | 0 |
| 16/08/2024 | 16:41:43 | 288.440 | 0 |
| 16/08/2024 | 16:01:21 | 289.930 | 0 |
| 16/08/2024 | 15:20:32 | 289.340 | 0 |
| 16/08/2024 | 15:07:37 | 289.340 | 0 |
| 16/08/2024 | 14:30:17 | 289.880 | 0 |
| 16/08/2024 | 14:20:15 | 289.880 | 0 |
| 16/08/2024 | 14:18:10 | 289.880 | 0 |
| 16/08/2024 | 14:16:47 | 289.880 | 0 |
| 16/08/2024 | 14:15:33 | 289.880 | 0 |
| 16/08/2024 | 13:30:30 | 290.030 | 0 |
All quotes in EUR
