| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 15:49:16 | 275.030 | 0 |
| 12/08/2024 | 15:09:43 | 276.270 | 0 |
| 12/08/2024 | 14:11:33 | 275.830 | 0 |
| 12/08/2024 | 13:13:33 | 275.840 | 0 |
| 12/08/2024 | 12:26:24 | 275.040 | 0 |
| 12/08/2024 | 11:34:29 | 274.820 | 0 |
| 12/08/2024 | 10:43:07 | 275.060 | 0 |
| 12/08/2024 | 09:52:04 | 275.530 | 0 |