UniCredit Bonus Zert UNP 31.12.20.../ DE000HC8BB46 /
| 2024-06-28 7:40:16 PM | Chg. +3.250 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 279.190EUR | +1.18% | 0 Turnover: 0.000 |
279.580Bid Size: 200 | 279.640Ask Size: 200 | 279.590 | 274.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:40:16 PM | 279.190 | 0 |
| 2024-06-28 | 7:16:31 PM | 279.590 | 0 |
| 2024-06-28 | 6:24:43 PM | 278.760 | 0 |
| 2024-06-28 | 5:30:16 PM | 278.380 | 0 |
| 2024-06-28 | 4:41:18 PM | 279.510 | 0 |
| 2024-06-28 | 4:00:20 PM | 278.400 | 0 |
| 2024-06-28 | 3:35:14 PM | 278.900 | 0 |
| 2024-06-28 | 2:35:44 PM | 275.400 | 0 |
| 2024-06-28 | 1:39:19 PM | 274.940 | 0 |
| 2024-06-28 | 12:39:02 PM | 276.110 | 0 |
| 2024-06-28 | 11:37:46 AM | 276.020 | 0 |
| 2024-06-28 | 11:07:24 AM | 275.580 | 0 |
| 2024-06-28 | 10:36:18 AM | 275.580 | 0 |
All quotes in EUR
