| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:43:21 PM | 296.510 | 0 |
| 2024-09-24 | 1:42:49 PM | 296.510 | 0 |
| 2024-09-24 | 12:45:35 PM | 296.470 | 0 |
| 2024-09-24 | 11:47:08 AM | 296.470 | 0 |
| 2024-09-24 | 10:55:06 AM | 296.470 | 0 |
| 2024-09-24 | 9:57:03 AM | 296.170 | 0 |
| 2024-09-24 | 9:53:44 AM | 296.170 | 0 |
| 2024-09-23 | 7:34:15 PM | 296.560 | 0 |
| 2024-09-23 | 7:05:12 PM | 296.560 | 0 |
| 2024-09-23 | 6:17:54 PM | 296.220 | 0 |
| 2024-09-23 | 5:23:22 PM | 296.380 | 0 |
| 2024-09-23 | 4:31:37 PM | 296.380 | 0 |
| 2024-09-23 | 3:59:24 PM | 295.780 | 0 |