UniCredit Bonus Zert SNW 27.09.20.../ DE000HD5GGS2 /
| 01/08/2024 09:24:57 | Chg. -0.540 | Volume | Bid09:39:43 | Ask09:39:43 | High | Low |
|---|---|---|---|---|---|---|
| 150.980EUR | -0.36% | 0 Turnover: 0.000 |
150.950Bid Size: 3,000 | 150.970Ask Size: 3,000 | 150.980 | 150.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:24:57 | 150.980 | 0 |
| 31/07/2024 | 19:32:22 | 151.520 | 0 |
| 31/07/2024 | 19:13:19 | 151.560 | 0 |
| 31/07/2024 | 18:25:39 | 151.430 | 0 |
| 31/07/2024 | 17:29:03 | 151.390 | 0 |
| 31/07/2024 | 16:42:42 | 151.200 | 0 |
| 31/07/2024 | 16:40:10 | 151.200 | 0 |
| 31/07/2024 | 16:34:23 | 151.280 | 0 |
| 31/07/2024 | 16:01:28 | 150.940 | 0 |
| 31/07/2024 | 15:10:15 | 151.080 | 0 |
| 31/07/2024 | 14:14:24 | 150.900 | 0 |
| 31/07/2024 | 13:26:22 | 150.980 | 0 |
| 31/07/2024 | 12:29:57 | 151.230 | 0 |
All quotes in EUR
