| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:24:57 AM | 150.980 | 0 |
| 2024-07-31 | 7:32:22 PM | 151.520 | 0 |
| 2024-07-31 | 7:13:19 PM | 151.560 | 0 |
| 2024-07-31 | 6:25:39 PM | 151.430 | 0 |
| 2024-07-31 | 5:29:03 PM | 151.390 | 0 |
| 2024-07-31 | 4:42:42 PM | 151.200 | 0 |
| 2024-07-31 | 4:40:10 PM | 151.200 | 0 |
| 2024-07-31 | 4:34:23 PM | 151.280 | 0 |
| 2024-07-31 | 4:01:28 PM | 150.940 | 0 |
| 2024-07-31 | 3:10:15 PM | 151.080 | 0 |
| 2024-07-31 | 2:14:24 PM | 150.900 | 0 |
| 2024-07-31 | 1:26:22 PM | 150.980 | 0 |
| 2024-07-31 | 12:29:57 PM | 151.230 | 0 |