UniCredit Bonus Zert SGE 31.12.20.../ DE000HD029M3 /
| 8/30/2024 9:13:01 PM | Chg. +0.11 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.96EUR | +0.38% | 0 Turnover: 0.00 |
29.09Bid Size: 2,000 | 29.20Ask Size: 2,000 | 29.17 | 28.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:13:01 PM | 28.96 | 0 |
| 8/30/2024 | 7:48:23 PM | 28.85 | 0 |
| 8/30/2024 | 6:19:40 PM | 28.85 | 0 |
| 8/30/2024 | 3:39:49 PM | 28.96 | 0 |
| 8/30/2024 | 10:39:05 AM | 29.17 | 0 |
| 8/29/2024 | 9:11:52 PM | 28.85 | 0 |
| 8/29/2024 | 7:48:20 PM | 28.57 | 0 |
| 8/29/2024 | 6:19:55 PM | 28.50 | 0 |
| 8/29/2024 | 3:46:57 PM | 28.78 | 0 |
| 8/29/2024 | 10:35:16 AM | 28.56 | 0 |
| 8/28/2024 | 9:16:30 PM | 28.22 | 0 |
| 8/28/2024 | 7:49:24 PM | 28.15 | 0 |
| 8/28/2024 | 6:26:44 PM | 28.13 | 0 |
All quotes in EUR
