| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:20:08 PM | 28.16 | 0 |
| 2024-09-03 | 3:23:35 PM | 28.13 | 0 |
| 2024-09-03 | 10:29:46 AM | 28.53 | 0 |
| 2024-09-02 | 9:08:41 PM | 28.81 | 0 |
| 2024-09-02 | 7:46:51 PM | 28.83 | 0 |
| 2024-09-02 | 6:13:30 PM | 28.81 | 0 |
| 2024-09-02 | 3:09:39 PM | 28.99 | 0 |
| 2024-09-02 | 10:23:19 AM | 28.76 | 0 |