UniCredit Bonus Zert SGE 31.12.20.../ DE000HD029L5 /
| 05/09/2024 19:40:18 | Chg. +0.790 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 28.990EUR | +2.80% | 0 Turnover: 0.000 |
28.920Bid Size: 2,000 | 28.950Ask Size: 2,000 | 29.160 | 28.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:40:18 | 28.990 | 0 |
| 05/09/2024 | 18:55:38 | 28.950 | 0 |
| 05/09/2024 | 18:08:02 | 28.930 | 0 |
| 05/09/2024 | 17:21:31 | 29.160 | 0 |
| 05/09/2024 | 16:35:33 | 29.000 | 0 |
| 05/09/2024 | 16:34:35 | 28.980 | 0 |
| 05/09/2024 | 15:57:52 | 28.900 | 0 |
| 05/09/2024 | 15:02:52 | 29.100 | 0 |
| 05/09/2024 | 14:17:43 | 29.050 | 0 |
| 05/09/2024 | 13:28:49 | 28.960 | 0 |
| 05/09/2024 | 12:35:47 | 28.820 | 0 |
| 05/09/2024 | 11:41:02 | 28.560 | 0 |
| 05/09/2024 | 10:53:52 | 28.620 | 0 |
All quotes in EUR
