UniCredit Bonus Zert SGE 31.12.20.../ DE000HD029L5 /
| 2024-07-30 2:03:34 PM | Chg. +0.240 | Volume | Bid2:48:30 PM | Ask2:48:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.850EUR | +0.81% | 0 Turnover: 0.000 |
29.850Bid Size: 15,000 | 29.890Ask Size: 15,000 | 29.850 | 29.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:03:34 PM | 29.850 | 0 |
| 2024-07-30 | 1:11:23 PM | 29.810 | 0 |
| 2024-07-30 | 12:22:31 PM | 29.790 | 0 |
| 2024-07-30 | 11:25:28 AM | 29.770 | 0 |
| 2024-07-30 | 10:57:24 AM | 29.790 | 0 |
| 2024-07-30 | 10:40:18 AM | 29.790 | 0 |
| 2024-07-30 | 9:51:25 AM | 29.790 | 0 |
| 2024-07-29 | 7:31:32 PM | 29.610 | 0 |
| 2024-07-29 | 7:19:47 PM | 29.630 | 0 |
| 2024-07-29 | 6:22:43 PM | 29.630 | 0 |
| 2024-07-29 | 5:36:23 PM | 29.530 | 0 |
| 2024-07-29 | 4:37:40 PM | 29.600 | 0 |
| 2024-07-29 | 3:55:17 PM | 29.680 | 0 |
All quotes in EUR
