| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:45:14 | 29.180 | 0 |
| 05/07/2024 | 09:32:19 | 29.130 | 0 |
| 04/07/2024 | 19:25:59 | 29.140 | 0 |
| 04/07/2024 | 18:30:16 | 29.140 | 0 |
| 04/07/2024 | 17:29:33 | 29.140 | 0 |
| 04/07/2024 | 16:32:53 | 29.100 | 0 |
| 04/07/2024 | 16:00:45 | 29.220 | 0 |
| 04/07/2024 | 15:38:06 | 29.240 | 0 |
| 04/07/2024 | 14:41:50 | 29.170 | 0 |
| 04/07/2024 | 13:42:36 | 29.250 | 0 |
| 04/07/2024 | 12:45:16 | 29.100 | 0 |
| 04/07/2024 | 11:49:44 | 29.030 | 0 |
| 04/07/2024 | 10:48:37 | 29.140 | 0 |