UniCredit Bonus Zert SGE 28.03.20.../ DE000HD6H936 /
| 2024-07-30 1:41:13 PM | Chg. +0.300 | Volume | Bid1:41:39 PM | Ask1:41:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.490EUR | +1.03% | 0 Turnover: 0.000 |
29.490Bid Size: 15,000 | 29.510Ask Size: 15,000 | 29.490 | 29.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:41:13 PM | 29.490 | 0 |
| 2024-07-30 | 12:52:59 PM | 29.440 | 0 |
| 2024-07-30 | 11:53:23 AM | 29.460 | 0 |
| 2024-07-30 | 11:10:23 AM | 29.400 | 0 |
| 2024-07-30 | 10:52:44 AM | 29.380 | 0 |
| 2024-07-30 | 9:52:19 AM | 29.420 | 0 |
| 2024-07-29 | 7:29:21 PM | 29.190 | 0 |
| 2024-07-29 | 6:33:03 PM | 29.210 | 0 |
| 2024-07-29 | 4:31:18 PM | 29.090 | 0 |
| 2024-07-29 | 4:01:49 PM | 29.300 | 0 |
| 2024-07-29 | 2:51:58 PM | 29.500 | 0 |
| 2024-07-29 | 1:50:33 PM | 29.560 | 0 |
| 2024-07-29 | 12:58:02 PM | 29.640 | 0 |
All quotes in EUR
