| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:52:19 AM | 29.420 | 0 |
| 2024-07-29 | 7:29:21 PM | 29.190 | 0 |
| 2024-07-29 | 6:33:03 PM | 29.210 | 0 |
| 2024-07-29 | 4:31:18 PM | 29.090 | 0 |
| 2024-07-29 | 4:01:49 PM | 29.300 | 0 |
| 2024-07-29 | 2:51:58 PM | 29.500 | 0 |
| 2024-07-29 | 1:50:33 PM | 29.560 | 0 |
| 2024-07-29 | 12:58:02 PM | 29.640 | 0 |
| 2024-07-29 | 11:58:42 AM | 29.790 | 0 |
| 2024-07-29 | 10:58:30 AM | 29.560 | 0 |
| 2024-07-29 | 10:00:07 AM | 29.540 | 0 |
| 2024-07-26 | 7:30:45 PM | 29.660 | 0 |
| 2024-07-26 | 6:27:58 PM | 29.650 | 0 |