UniCredit Bonus Zert RHM 28.03.20.../ DE000HD4FJC5 /
| 7/16/2024 11:41:44 AM | Chg. -0.130 | Volume | Bid12:04:38 PM | Ask12:04:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.010EUR | -0.06% | 0 Turnover: 0.000 |
226.160Bid Size: 2,000 | 226.190Ask Size: 2,000 | 226.690 | 225.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:41:44 AM | 226.010 | 0 |
| 7/16/2024 | 10:45:17 AM | 226.690 | 0 |
| 7/16/2024 | 9:53:09 AM | 225.930 | 0 |
| 7/16/2024 | 9:50:19 AM | 225.260 | 0 |
| 7/15/2024 | 7:32:13 PM | 226.140 | 0 |
| 7/15/2024 | 7:21:06 PM | 226.370 | 0 |
| 7/15/2024 | 6:28:16 PM | 225.140 | 0 |
| 7/15/2024 | 5:37:07 PM | 224.200 | 0 |
| 7/15/2024 | 4:46:43 PM | 223.630 | 0 |
| 7/15/2024 | 3:48:07 PM | 224.970 | 0 |
| 7/15/2024 | 3:29:09 PM | 224.610 | 0 |
| 7/15/2024 | 2:34:07 PM | 222.780 | 0 |
| 7/15/2024 | 1:40:50 PM | 222.790 | 0 |
All quotes in EUR
