| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:45:42 AM | 195.970 | 0 |
| 2024-08-15 | 10:06:07 AM | 195.050 | 0 |
| 2024-08-15 | 9:55:11 AM | 194.340 | 0 |
| 2024-08-14 | 7:39:33 PM | 196.870 | 0 |
| 2024-08-14 | 6:36:46 PM | 196.250 | 0 |
| 2024-08-14 | 6:32:38 PM | 196.380 | 0 |
| 2024-08-14 | 5:38:34 PM | 196.140 | 0 |
| 2024-08-14 | 4:37:59 PM | 197.410 | 0 |
| 2024-08-14 | 3:57:19 PM | 197.340 | 0 |
| 2024-08-14 | 3:52:33 PM | 197.360 | 0 |
| 2024-08-14 | 3:10:38 PM | 196.670 | 0 |
| 2024-08-14 | 2:16:08 PM | 196.650 | 0 |
| 2024-08-14 | 1:18:29 PM | 198.630 | 0 |