| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:34:07 PM | 222.780 | 0 |
| 2024-07-15 | 1:40:50 PM | 222.790 | 0 |
| 2024-07-15 | 1:33:27 PM | 222.590 | 0 |
| 2024-07-15 | 12:34:58 PM | 224.460 | 0 |
| 2024-07-15 | 11:47:41 AM | 224.230 | 0 |
| 2024-07-15 | 10:48:15 AM | 222.430 | 0 |
| 2024-07-15 | 9:48:33 AM | 225.090 | 0 |
| 2024-07-15 | 9:27:39 AM | 225.810 | 0 |
| 2024-07-12 | 7:39:02 PM | 228.220 | 0 |
| 2024-07-12 | 7:09:58 PM | 228.360 | 0 |
| 2024-07-12 | 6:18:30 PM | 228.360 | 0 |
| 2024-07-12 | 5:25:24 PM | 228.310 | 0 |
| 2024-07-12 | 4:34:35 PM | 228.940 | 0 |