UniCredit Bonus Zert PFE 27.09.20.../ DE000HD3TXC9 /
| 7/16/2024 7:40:42 PM | Chg. +0.640 | Volume | Bid9:54:02 PM | Ask9:54:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.410EUR | +1.46% | 0 Turnover: 0.000 |
44.480Bid Size: 6,000 | 44.500Ask Size: 6,000 | 44.410 | 43.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:40:42 PM | 44.410 | 0 |
| 7/16/2024 | 7:16:07 PM | 44.380 | 0 |
| 7/16/2024 | 6:22:24 PM | 44.410 | 0 |
| 7/16/2024 | 5:33:10 PM | 44.190 | 0 |
| 7/16/2024 | 4:39:35 PM | 44.200 | 0 |
| 7/16/2024 | 3:53:48 PM | 44.190 | 0 |
| 7/16/2024 | 3:16:12 PM | 44.040 | 0 |
| 7/16/2024 | 2:27:21 PM | 44.050 | 0 |
| 7/16/2024 | 1:30:34 PM | 44.020 | 0 |
| 7/16/2024 | 12:32:44 PM | 44.060 | 0 |
| 7/16/2024 | 11:41:05 AM | 44.010 | 0 |
| 7/16/2024 | 10:40:33 AM | 44.000 | 0 |
| 7/16/2024 | 9:55:17 AM | 43.940 | 0 |
All quotes in EUR
