| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:51:16 AM | 43.940 | 0 |
| 7/15/2024 | 7:37:28 PM | 43.770 | 0 |
| 7/15/2024 | 7:23:34 PM | 43.770 | 0 |
| 7/15/2024 | 6:27:21 PM | 44.000 | 0 |
| 7/15/2024 | 5:39:36 PM | 43.900 | 0 |
| 7/15/2024 | 4:44:10 PM | 43.990 | 0 |
| 7/15/2024 | 3:57:14 PM | 44.140 | 0 |
| 7/15/2024 | 3:22:13 PM | 43.900 | 0 |
| 7/15/2024 | 2:35:46 PM | 43.940 | 0 |
| 7/15/2024 | 1:38:10 PM | 43.930 | 0 |
| 7/15/2024 | 1:24:17 PM | 43.930 | 0 |
| 7/15/2024 | 12:45:21 PM | 43.980 | 0 |
| 7/15/2024 | 11:45:45 AM | 43.980 | 0 |