| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:25:21 AM | 44.130 | 0 |
| 2024-07-24 | 9:49:22 AM | 44.190 | 0 |
| 2024-07-23 | 7:25:54 PM | 44.290 | 0 |
| 2024-07-23 | 7:07:33 PM | 44.290 | 0 |
| 2024-07-23 | 6:19:33 PM | 44.230 | 0 |
| 2024-07-23 | 5:23:31 PM | 44.170 | 0 |
| 2024-07-23 | 4:32:30 PM | 44.240 | 0 |
| 2024-07-23 | 3:57:05 PM | 44.240 | 0 |
| 2024-07-23 | 2:59:04 PM | 44.330 | 0 |
| 2024-07-23 | 2:07:37 PM | 44.330 | 0 |
| 2024-07-23 | 1:17:54 PM | 44.330 | 0 |
| 2024-07-23 | 12:53:09 PM | 44.330 | 0 |
| 2024-07-22 | 7:37:06 PM | 44.240 | 0 |