UniCredit Bonus Zert PAH3 31.12.2.../ DE000HD0CMQ4 /
| 2024-08-02 7:37:19 PM | Chg. -1.660 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.200EUR | -3.26% | 0 Turnover: 0.000 |
49.690Bid Size: 300 | 51.560Ask Size: 300 | 50.120 | 48.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:37:19 PM | 49.200 | 0 |
| 2024-08-02 | 7:13:20 PM | 49.290 | 0 |
| 2024-08-02 | 6:17:37 PM | 49.370 | 0 |
| 2024-08-02 | 5:21:52 PM | 48.700 | 0 |
| 2024-08-02 | 4:32:21 PM | 48.930 | 0 |
| 2024-08-02 | 4:11:52 PM | 48.420 | 0 |
| 2024-08-02 | 4:02:01 PM | 49.030 | 0 |
| 2024-08-02 | 3:13:51 PM | 49.140 | 0 |
| 2024-08-02 | 2:26:03 PM | 50.120 | 0 |
| 2024-08-02 | 1:37:13 PM | 49.450 | 0 |
| 2024-08-02 | 12:43:30 PM | 48.890 | 0 |
| 2024-08-02 | 11:41:52 AM | 49.130 | 0 |
| 2024-08-02 | 10:53:56 AM | 49.510 | 0 |
All quotes in EUR
