| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:56:13 AM | 48.360 | 0 |
| 8/2/2024 | 9:45:09 AM | 48.330 | 0 |
| 8/1/2024 | 7:26:18 PM | 50.860 | 0 |
| 8/1/2024 | 7:16:42 PM | 50.860 | 0 |
| 8/1/2024 | 6:24:26 PM | 50.640 | 0 |
| 8/1/2024 | 5:27:46 PM | 50.470 | 0 |
| 8/1/2024 | 4:39:07 PM | 50.630 | 0 |
| 8/1/2024 | 3:54:29 PM | 51.910 | 0 |
| 8/1/2024 | 2:52:59 PM | 52.600 | 0 |
| 8/1/2024 | 1:54:34 PM | 52.550 | 0 |
| 8/1/2024 | 12:58:36 PM | 53.500 | 0 |
| 8/1/2024 | 12:01:18 PM | 52.880 | 0 |
| 8/1/2024 | 10:59:34 AM | 53.160 | 0 |