UniCredit Bonus Zert OMV 31.12.20.../ DE000HD5GMD2 /
| 09/07/2024 16:34:37 | Chg. -0.760 | Volume | Bid17:02:02 | Ask17:02:02 | High | Low |
|---|---|---|---|---|---|---|
| 59.520EUR | -1.26% | 0 Turnover: 0.000 |
59.470Bid Size: 4,000 | 59.510Ask Size: 4,000 | 59.520 | 58.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:34:37 | 59.520 | 0 |
| 09/07/2024 | 15:45:38 | 59.220 | 0 |
| 09/07/2024 | 15:15:36 | 59.140 | 0 |
| 09/07/2024 | 14:22:59 | 59.060 | 0 |
| 09/07/2024 | 13:27:07 | 58.480 | 0 |
| 09/07/2024 | 12:30:48 | 58.430 | 0 |
| 09/07/2024 | 11:42:22 | 58.470 | 0 |
| 09/07/2024 | 11:24:57 | 58.590 | 0 |
| 09/07/2024 | 10:56:42 | 58.900 | 0 |
| 09/07/2024 | 10:15:23 | 59.200 | 0 |
| 09/07/2024 | 09:56:08 | 59.430 | 0 |
| 08/07/2024 | 19:34:34 | 60.280 | 0 |
| 08/07/2024 | 19:01:34 | 60.280 | 0 |
All quotes in EUR
