| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:15:09 PM | 59.420 | 0 |
| 2024-07-31 | 11:17:48 AM | 59.000 | 0 |
| 2024-07-31 | 10:31:35 AM | 58.310 | 0 |
| 2024-07-31 | 9:45:59 AM | 58.580 | 0 |
| 2024-07-30 | 7:37:58 PM | 58.090 | 0 |
| 2024-07-30 | 7:18:40 PM | 57.960 | 0 |
| 2024-07-30 | 6:30:09 PM | 57.970 | 0 |
| 2024-07-30 | 5:44:51 PM | 57.950 | 0 |
| 2024-07-30 | 4:43:17 PM | 58.050 | 0 |
| 2024-07-30 | 3:50:27 PM | 58.090 | 0 |
| 2024-07-30 | 3:08:08 PM | 58.180 | 0 |
| 2024-07-30 | 2:23:05 PM | 58.550 | 0 |
| 2024-07-30 | 1:26:18 PM | 58.720 | 0 |