| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:52:07 | 58,200 | 0 |
| 01.08.2024 | 19:38:17 | 58,440 | 0 |
| 01.08.2024 | 18:58:15 | 58,510 | 0 |
| 01.08.2024 | 18:11:45 | 58,560 | 0 |
| 01.08.2024 | 17:19:24 | 58,310 | 0 |
| 01.08.2024 | 16:32:12 | 58,170 | 0 |
| 01.08.2024 | 15:49:44 | 58,470 | 0 |
| 01.08.2024 | 15:07:40 | 58,280 | 0 |
| 01.08.2024 | 14:20:30 | 58,270 | 0 |
| 01.08.2024 | 13:29:24 | 58,400 | 0 |
| 01.08.2024 | 12:39:01 | 58,330 | 0 |
| 01.08.2024 | 11:38:39 | 58,560 | 0 |
| 01.08.2024 | 10:40:18 | 58,650 | 0 |