| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:52:07 AM | 58.200 | 0 |
| 2024-08-01 | 7:38:17 PM | 58.440 | 0 |
| 2024-08-01 | 6:58:15 PM | 58.510 | 0 |
| 2024-08-01 | 6:11:45 PM | 58.560 | 0 |
| 2024-08-01 | 5:19:24 PM | 58.310 | 0 |
| 2024-08-01 | 4:32:12 PM | 58.170 | 0 |
| 2024-08-01 | 3:49:44 PM | 58.470 | 0 |
| 2024-08-01 | 3:07:40 PM | 58.280 | 0 |
| 2024-08-01 | 2:20:30 PM | 58.270 | 0 |
| 2024-08-01 | 1:29:24 PM | 58.400 | 0 |
| 2024-08-01 | 12:39:01 PM | 58.330 | 0 |
| 2024-08-01 | 11:38:39 AM | 58.560 | 0 |
| 2024-08-01 | 10:40:18 AM | 58.650 | 0 |