UniCredit Bonus Zert OMV 27.09.20.../ DE000HD41WD6 /
| 7/26/2024 2:20:30 PM | Chg. -10.250 | Volume | Bid2:46:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.640EUR | -20.14% | 0 Turnover: 0.000 |
40.660Bid Size: 10,000 | -Ask Size: - | 40.810 | 40.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:20:30 PM | 40.640 | 0 |
| 7/26/2024 | 1:23:23 PM | 40.730 | 0 |
| 7/26/2024 | 12:30:14 PM | 40.800 | 0 |
| 7/26/2024 | 11:39:28 AM | 40.570 | 0 |
| 7/26/2024 | 11:15:38 AM | 40.720 | 0 |
| 7/26/2024 | 10:54:00 AM | 40.810 | 0 |
| 7/26/2024 | 10:10:08 AM | 40.720 | 0 |
| 7/24/2024 | 7:39:14 PM | 50.890 | 0 |
| 7/24/2024 | 7:10:52 PM | 50.910 | 0 |
| 7/24/2024 | 6:19:37 PM | 50.810 | 0 |
| 7/24/2024 | 5:22:58 PM | 50.480 | 0 |
| 7/24/2024 | 4:32:58 PM | 50.230 | 0 |
| 7/24/2024 | 3:58:14 PM | 50.040 | 0 |
All quotes in EUR
