| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:44 AM | 48.980 | 0 |
| 2024-07-23 | 7:28:36 PM | 50.120 | 0 |
| 2024-07-23 | 6:33:21 PM | 50.050 | 0 |
| 2024-07-23 | 4:42:45 PM | 50.670 | 0 |
| 2024-07-23 | 3:46:31 PM | 51.150 | 0 |
| 2024-07-23 | 3:02:30 PM | 51.250 | 0 |
| 2024-07-23 | 2:04:33 PM | 51.190 | 0 |
| 2024-07-23 | 1:10:01 PM | 51.730 | 0 |
| 2024-07-23 | 12:37:22 PM | 52.380 | 0 |
| 2024-07-22 | 7:33:46 PM | 54.550 | 0 |
| 2024-07-22 | 6:30:01 PM | 54.240 | 0 |
| 2024-07-22 | 5:38:53 PM | 53.980 | 0 |
| 2024-07-22 | 4:37:39 PM | 54.090 | 0 |