UniCredit Bonus Zert NVDA 27.09.2.../ DE000HD5P303 /
| 8/15/2024 6:07:08 PM | Chg. +6.080 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 942.030EUR | +0.65% | 0 Turnover: 0.000 |
942.030Bid Size: 300 | 942.140Ask Size: 300 | 942.030 | 936.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:07:08 PM | 942.030 | 0 |
| 8/15/2024 | 5:18:10 PM | 941.880 | 0 |
| 8/15/2024 | 5:15:25 PM | 941.360 | 0 |
| 8/15/2024 | 4:31:13 PM | 940.310 | 0 |
| 8/15/2024 | 3:54:26 PM | 939.520 | 0 |
| 8/15/2024 | 3:00:26 PM | 938.370 | 0 |
| 8/15/2024 | 2:59:36 PM | 938.370 | 0 |
| 8/15/2024 | 2:44:28 PM | 937.900 | 0 |
| 8/15/2024 | 2:07:13 PM | 936.750 | 0 |
| 8/15/2024 | 1:08:14 PM | 936.590 | 0 |
| 8/15/2024 | 12:14:27 PM | 936.910 | 0 |
| 8/15/2024 | 11:27:26 AM | 936.410 | 0 |
| 8/15/2024 | 11:14:16 AM | 936.410 | 0 |
All quotes in EUR
