| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 19:35:41 | 937,410 | 0 |
| 15.07.2024 | 18:39:12 | 937,720 | 0 |
| 15.07.2024 | 17:38:40 | 938,420 | 0 |
| 15.07.2024 | 16:42:46 | 937,860 | 0 |
| 15.07.2024 | 15:51:57 | 937,290 | 0 |
| 15.07.2024 | 15:20:30 | 939,160 | 0 |
| 15.07.2024 | 14:21:00 | 939,160 | 0 |
| 15.07.2024 | 13:38:21 | 939,160 | 0 |
| 15.07.2024 | 13:19:48 | 939,160 | 0 |
| 15.07.2024 | 12:31:34 | 938,690 | 0 |
| 15.07.2024 | 11:35:44 | 938,690 | 0 |
| 15.07.2024 | 10:41:19 | 938,680 | 0 |
| 15.07.2024 | 09:48:35 | 938,960 | 0 |